| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:06:12 PM | 0.370 | 0 |
| 2024-05-16 | 1:05:36 PM | 0.370 | 0 |
| 2024-05-16 | 12:05:59 PM | 0.370 | 0 |
| 2024-05-16 | 11:06:00 AM | 0.360 | 0 |
| 2024-05-16 | 8:12:24 AM | 0.400 | 0 |
| 2024-05-15 | 6:09:24 PM | 0.390 | 0 |
| 2024-05-15 | 5:05:30 PM | 0.440 | 0 |
| 2024-05-15 | 4:05:25 PM | 0.440 | 0 |
| 2024-05-15 | 3:05:59 PM | 0.450 | 0 |
| 2024-05-15 | 2:05:52 PM | 0.450 | 0 |
| 2024-05-15 | 1:05:27 PM | 0.460 | 0 |
| 2024-05-15 | 12:05:50 PM | 0.460 | 0 |
| 2024-05-15 | 11:05:38 AM | 0.450 | 0 |