| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:36:27 PM | 856.7000 | 5 |
| 2024-04-26 | 2:33:49 PM | 854.4000 | 5 |
| 2024-04-26 | 2:27:28 PM | 850.0000 | 6 |
| 2024-04-26 | 2:15:55 PM | 852.4000 | 5 |
| 2024-04-26 | 12:07:16 PM | 852.5000 | 2 |
| 2024-04-26 | 12:03:36 PM | 851.1000 | 17 |
| 2024-04-26 | 11:49:21 AM | 851.2000 | 2 |
| 2024-04-26 | 11:23:44 AM | 850.2000 | 50 |
| 2024-04-26 | 11:15:46 AM | 850.5000 | 10 |
| 2024-04-26 | 10:48:44 AM | 850.9000 | 30 |
| 2024-04-26 | 10:32:41 AM | 850.8000 | 4 |
| 2024-04-26 | 10:05:15 AM | 849.6000 | 2 |
| 2024-04-26 | 9:57:21 AM | 851.4000 | 2 |