| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:12:27 AM | 170.7200 | 28 |
| 2024-05-13 | 9:46:36 AM | 170.9600 | 10 |
| 2024-05-13 | 8:58:16 AM | 170.5200 | 59 |
| 2024-05-13 | 8:02:30 AM | 170.5200 | 100 |
| 2024-05-13 | 8:02:21 AM | 170.5200 | 3 |
| 2024-05-13 | 8:02:21 AM | 170.5200 | 8 |
| 2024-05-13 | 7:57:37 AM | 170.0200 | 2 |
| 2024-05-10 | 4:19:50 PM | 170.2200 | 100 |
| 2024-05-10 | 2:40:24 PM | 171.4000 | 63 |
| 2024-05-10 | 1:58:19 PM | 171.4200 | 122 |
| 2024-05-10 | 1:39:38 PM | 171.5000 | 40 |
| 2024-05-10 | 12:51:13 PM | 171.5000 | 50 |
| 2024-05-10 | 12:49:14 PM | 171.4800 | 50 |