| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:45:53 PM | 2.0600 | 0 |
| 2024-06-07 | 1:47:01 PM | 2.0700 | 0 |
| 2024-06-07 | 11:47:16 AM | 2.0700 | 0 |
| 2024-06-07 | 9:47:14 AM | 2.1700 | 0 |
| 2024-06-07 | 9:01:54 AM | 2.2100 | 0 |
| 2024-06-06 | 9:47:12 PM | 2.2100 | 0 |
| 2024-06-06 | 7:47:16 PM | 2.2100 | 0 |
| 2024-06-06 | 5:46:37 PM | 2.2100 | 0 |
| 2024-06-06 | 3:46:31 PM | 2.1900 | 0 |
| 2024-06-06 | 1:46:49 PM | 2.1800 | 0 |
| 2024-06-06 | 11:46:46 AM | 2.2000 | 0 |
| 2024-06-06 | 9:47:01 AM | 2.2200 | 0 |
| 2024-06-06 | 9:01:23 AM | 2.1700 | 0 |