| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:14 PM | 2.5100 | 0 |
| 2024-05-28 | 3:46:37 PM | 2.4800 | 0 |
| 2024-05-28 | 1:45:43 PM | 2.4500 | 0 |
| 2024-05-28 | 11:45:10 AM | 2.4500 | 0 |
| 2024-05-28 | 9:46:00 AM | 2.3900 | 0 |
| 2024-05-28 | 9:01:13 AM | 2.4100 | 0 |
| 2024-05-27 | 9:46:31 PM | 2.4100 | 0 |
| 2024-05-27 | 7:47:06 PM | 2.4100 | 0 |