| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:43 AM | 2.4500 | 0 |
| 2024-05-16 | 9:45:15 AM | 2.4600 | 0 |
| 2024-05-16 | 9:01:55 AM | 2.4600 | 0 |
| 2024-05-15 | 9:45:28 PM | 2.4600 | 0 |
| 2024-05-15 | 7:45:52 PM | 2.4600 | 0 |
| 2024-05-15 | 5:45:33 PM | 2.4600 | 0 |
| 2024-05-15 | 3:46:44 PM | 2.5000 | 0 |
| 2024-05-15 | 1:46:34 PM | 2.5800 | 0 |
| 2024-05-15 | 11:47:01 AM | 2.5900 | 0 |
| 2024-05-15 | 9:45:00 AM | 2.5100 | 0 |
| 2024-05-15 | 9:02:06 AM | 2.4400 | 0 |
| 2024-05-14 | 9:45:19 PM | 2.4000 | 0 |
| 2024-05-14 | 7:46:20 PM | 2.4000 | 0 |