| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:35:06 PM | 1.9100 | 0 |
| 2024-06-07 | 1:35:51 PM | 1.9100 | 0 |
| 2024-06-07 | 11:35:50 AM | 1.9100 | 0 |
| 2024-06-07 | 9:36:50 AM | 1.9000 | 0 |
| 2024-06-07 | 8:02:07 AM | 1.9300 | 0 |
| 2024-06-06 | 9:36:15 PM | 1.9300 | 0 |
| 2024-06-06 | 7:35:25 PM | 1.9300 | 0 |
| 2024-06-06 | 3:36:12 PM | 1.9300 | 0 |
| 2024-06-06 | 1:36:13 PM | 1.9300 | 0 |
| 2024-06-06 | 11:35:57 AM | 1.9400 | 0 |
| 2024-06-06 | 9:36:29 AM | 1.9300 | 0 |
| 2024-06-06 | 8:02:09 AM | 1.9700 | 0 |
| 2024-06-05 | 9:35:16 PM | 1.9600 | 0 |