| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:37:21 AM | 2.3300 | 0 |
| 2024-05-16 | 9:35:49 AM | 2.3300 | 0 |
| 2024-05-16 | 8:01:47 AM | 2.4000 | 0 |
| 2024-05-15 | 9:36:46 PM | 2.4000 | 0 |
| 2024-05-15 | 7:35:43 PM | 2.4000 | 0 |
| 2024-05-15 | 3:36:21 PM | 2.4000 | 0 |
| 2024-05-15 | 1:36:36 PM | 2.3800 | 0 |
| 2024-05-15 | 11:36:07 AM | 2.3900 | 0 |
| 2024-05-15 | 9:36:04 AM | 2.4400 | 0 |
| 2024-05-15 | 8:01:46 AM | 2.4500 | 0 |
| 2024-05-14 | 9:35:40 PM | 2.4500 | 0 |
| 2024-05-14 | 7:35:08 PM | 2.4500 | 0 |
| 2024-05-14 | 3:36:45 PM | 2.4100 | 0 |