| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:35:15 AM | 1.9000 | 0 |
| 2024-06-04 | 9:37:15 AM | 1.9200 | 0 |
| 2024-06-04 | 8:02:09 AM | 1.9300 | 0 |
| 2024-06-03 | 9:35:39 PM | 1.9300 | 0 |
| 2024-06-03 | 7:35:47 PM | 1.9300 | 0 |
| 2024-06-03 | 5:37:18 PM | 1.9500 | 0 |
| 2024-06-03 | 3:37:30 PM | 1.9900 | 0 |
| 2024-06-03 | 1:36:24 PM | 1.9700 | 0 |
| 2024-06-03 | 11:36:44 AM | 2.0000 | 0 |
| 2024-06-03 | 9:37:32 AM | 2.0100 | 0 |
| 2024-06-03 | 8:01:58 AM | 2.0800 | 0 |