| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:52:10 AM | 19.050 | 0 |
| 2024-05-14 | 9:18:02 AM | 19.040 | 0 |
| 2024-05-14 | 8:08:18 AM | 19.030 | 0 |
| 2024-05-13 | 8:54:01 PM | 19.040 | 0 |
| 2024-05-13 | 6:55:08 PM | 18.980 | 0 |
| 2024-05-13 | 5:45:14 PM | 18.970 | 0 |
| 2024-05-13 | 5:15:21 PM | 19.000 | 0 |
| 2024-05-13 | 4:39:02 PM | 19.000 | 0 |
| 2024-05-13 | 3:42:08 PM | 19.080 | 0 |
| 2024-05-13 | 2:12:01 PM | 19.070 | 0 |
| 2024-05-13 | 1:32:01 PM | 19.080 | 0 |
| 2024-05-13 | 12:42:01 PM | 19.090 | 0 |
| 2024-05-13 | 11:50:01 AM | 19.100 | 0 |