| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:54 PM | 156.25 | 100 |
| 2024-05-15 | 9:59:54 PM | 156.25 | 1,300 |
| 2024-05-15 | 9:59:54 PM | 156.27 | 100 |
| 2024-05-15 | 9:59:53 PM | 156.26 | 100 |
| 2024-05-15 | 9:59:53 PM | 156.27 | 929 |
| 2024-05-15 | 9:59:50 PM | 156.25 | 100 |
| 2024-05-15 | 9:59:50 PM | 156.25 | 207 |
| 2024-05-15 | 9:59:50 PM | 156.25 | 100 |
| 2024-05-15 | 9:59:49 PM | 156.25 | 100 |
| 2024-05-15 | 9:59:49 PM | 156.25 | 500 |
| 2024-05-15 | 9:59:49 PM | 156.25 | 200 |
| 2024-05-15 | 9:59:48 PM | 156.27 | 100 |
| 2024-05-15 | 9:59:46 PM | 156.29 | 100 |