| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:08:34 PM | 4.500 | 0 |
| 2024-05-10 | 11:35:16 AM | 4.500 | 0 |
| 2024-05-10 | 10:56:48 AM | 4.490 | 0 |
| 2024-05-10 | 10:16:57 AM | 4.510 | 0 |
| 2024-05-10 | 9:47:58 AM | 4.480 | 0 |
| 2024-05-10 | 9:17:43 AM | 4.480 | 0 |
| 2024-05-10 | 8:53:35 AM | 4.470 | 0 |
| 2024-05-09 | 9:43:35 PM | 4.470 | 0 |
| 2024-05-09 | 9:14:53 PM | 4.470 | 0 |
| 2024-05-09 | 8:13:20 PM | 4.410 | 0 |
| 2024-05-09 | 7:13:02 PM | 4.430 | 0 |
| 2024-05-09 | 5:59:19 PM | 4.440 | 0 |
| 2024-05-09 | 4:44:33 PM | 4.390 | 0 |