| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:11:34 PM | 4.640 | 0 |
| 2024-05-23 | 1:05:55 PM | 4.640 | 0 |
| 2024-05-23 | 12:32:01 PM | 4.640 | 0 |
| 2024-05-23 | 11:57:16 AM | 4.640 | 0 |
| 2024-05-23 | 11:15:15 AM | 4.640 | 0 |
| 2024-05-23 | 10:46:42 AM | 4.640 | 0 |
| 2024-05-23 | 9:45:16 AM | 4.670 | 0 |
| 2024-05-23 | 9:34:16 AM | 4.660 | 0 |
| 2024-05-23 | 8:56:03 AM | 4.680 | 0 |
| 2024-05-23 | 8:37:04 AM | 4.680 | 0 |