| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:10:29 PM | 4.490 | 0 |
| 2024-05-24 | 12:15:32 PM | 4.480 | 0 |
| 2024-05-24 | 11:04:05 AM | 4.510 | 0 |
| 2024-05-24 | 9:51:46 AM | 4.510 | 0 |
| 2024-05-24 | 8:57:00 AM | 4.500 | 0 |
| 2024-05-23 | 9:45:04 PM | 4.510 | 0 |
| 2024-05-23 | 8:57:44 PM | 4.510 | 0 |
| 2024-05-23 | 7:54:36 PM | 4.530 | 0 |
| 2024-05-23 | 6:45:50 PM | 4.570 | 0 |
| 2024-05-23 | 5:42:43 PM | 4.580 | 0 |
| 2024-05-23 | 4:27:59 PM | 4.600 | 0 |
| 2024-05-23 | 4:02:30 PM | 4.600 | 0 |
| 2024-05-23 | 3:15:23 PM | 4.620 | 0 |