| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:41 PM | 13.730 | 0 |
| 2024-05-31 | 8:30:40 PM | 13.430 | 0 |
| 2024-05-31 | 7:30:38 PM | 13.470 | 0 |
| 2024-05-31 | 6:17:41 PM | 13.320 | 0 |
| 2024-05-31 | 5:04:40 PM | 13.500 | 0 |
| 2024-05-31 | 4:22:46 PM | 13.690 | 0 |
| 2024-05-31 | 4:19:13 PM | 13.770 | 0 |
| 2024-05-31 | 3:56:04 PM | 13.940 | 0 |
| 2024-05-31 | 2:54:28 PM | 13.910 | 0 |
| 2024-05-31 | 1:40:22 PM | 13.760 | 0 |
| 2024-05-31 | 12:24:16 PM | 13.740 | 0 |
| 2024-05-31 | 11:18:32 AM | 13.810 | 0 |
| 2024-05-31 | 11:11:57 AM | 13.820 | 0 |