| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:34:28 PM | 14.310 | 0 |
| 2024-05-22 | 2:32:46 PM | 14.360 | 0 |
| 2024-05-22 | 1:17:43 PM | 14.320 | 0 |
| 2024-05-22 | 1:15:25 PM | 14.320 | 0 |
| 2024-05-22 | 12:06:18 PM | 14.330 | 0 |
| 2024-05-22 | 10:55:26 AM | 14.310 | 0 |
| 2024-05-22 | 9:50:29 AM | 14.190 | 0 |
| 2024-05-22 | 9:47:56 AM | 14.210 | 0 |
| 2024-05-22 | 8:45:36 AM | 14.190 | 0 |
| 2024-05-22 | 8:20:18 AM | 14.190 | 0 |