| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:57:49 AM | 13.470 | 0 |
| 2024-05-17 | 8:48:29 AM | 13.480 | 0 |
| 2024-05-16 | 9:46:13 PM | 13.820 | 0 |
| 2024-05-16 | 9:20:04 PM | 13.850 | 0 |
| 2024-05-16 | 8:16:52 PM | 13.830 | 0 |
| 2024-05-16 | 7:10:20 PM | 13.940 | 0 |
| 2024-05-16 | 5:57:05 PM | 13.980 | 0 |
| 2024-05-16 | 4:55:55 PM | 13.990 | 0 |
| 2024-05-16 | 3:47:33 PM | 14.050 | 0 |
| 2024-05-16 | 2:35:00 PM | 14.050 | 0 |
| 2024-05-16 | 1:26:52 PM | 14.070 | 0 |
| 2024-05-16 | 12:15:00 PM | 14.030 | 0 |
| 2024-05-16 | 11:41:03 AM | 14.030 | 0 |