| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:06:35 PM | 22.590 | 0 |
| 2024-05-14 | 12:04:11 PM | 22.550 | 0 |
| 2024-05-14 | 11:16:46 AM | 22.600 | 0 |
| 2024-05-14 | 11:07:27 AM | 22.610 | 0 |
| 2024-05-14 | 10:59:24 AM | 22.630 | 0 |
| 2024-05-14 | 10:03:38 AM | 22.630 | 0 |
| 2024-05-14 | 9:51:13 AM | 22.610 | 0 |
| 2024-05-14 | 8:52:59 AM | 22.640 | 0 |
| 2024-05-14 | 8:23:49 AM | 22.630 | 0 |
| 2024-05-13 | 9:40:29 PM | 22.650 | 0 |
| 2024-05-13 | 8:57:11 PM | 22.610 | 0 |
| 2024-05-13 | 7:51:48 PM | 22.580 | 0 |
| 2024-05-13 | 6:49:05 PM | 22.640 | 0 |