| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:30:01 PM | 21.680 | 0 |
| 2024-05-29 | 11:59:25 AM | 21.670 | 0 |
| 2024-05-29 | 11:50:53 AM | 21.620 | 0 |
| 2024-05-29 | 10:56:56 AM | 21.670 | 0 |
| 2024-05-29 | 9:56:28 AM | 21.650 | 0 |
| 2024-05-29 | 9:13:20 AM | 21.620 | 0 |
| 2024-05-29 | 8:47:50 AM | 21.620 | 0 |
| 2024-05-29 | 8:32:03 AM | 21.620 | 0 |
| 2024-05-28 | 9:41:20 PM | 21.680 | 0 |
| 2024-05-28 | 9:23:42 PM | 21.610 | 0 |
| 2024-05-28 | 8:14:43 PM | 21.650 | 0 |
| 2024-05-28 | 7:01:41 PM | 21.670 | 0 |
| 2024-05-28 | 5:50:36 PM | 21.730 | 0 |