| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:02:07 PM | 20.690 | 0 |
| 2024-06-10 | 11:40:59 AM | 20.660 | 0 |
| 2024-06-10 | 10:56:05 AM | 20.680 | 0 |
| 2024-06-10 | 9:45:20 AM | 20.660 | 0 |
| 2024-06-10 | 9:38:05 AM | 20.650 | 0 |
| 2024-06-10 | 8:55:25 AM | 20.570 | 0 |
| 2024-06-10 | 8:30:02 AM | 20.610 | 0 |
| 2024-06-07 | 9:44:05 PM | 20.870 | 0 |
| 2024-06-07 | 9:04:21 PM | 20.930 | 0 |
| 2024-06-07 | 7:49:23 PM | 21.170 | 0 |
| 2024-06-07 | 6:44:39 PM | 21.290 | 0 |
| 2024-06-07 | 5:37:59 PM | 21.250 | 0 |
| 2024-06-07 | 4:44:33 PM | 21.280 | 0 |