| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:49:41 AM | 21.000 | 0 |
| 2024-05-14 | 10:03:37 AM | 20.890 | 0 |
| 2024-05-14 | 9:48:19 AM | 20.890 | 0 |
| 2024-05-14 | 8:55:37 AM | 20.890 | 0 |
| 2024-05-14 | 8:20:37 AM | 20.950 | 0 |
| 2024-05-13 | 9:42:25 PM | 21.200 | 0 |
| 2024-05-13 | 9:10:23 PM | 21.190 | 0 |
| 2024-05-13 | 7:56:17 PM | 21.150 | 0 |
| 2024-05-13 | 6:46:50 PM | 21.270 | 0 |
| 2024-05-13 | 5:34:35 PM | 21.200 | 0 |
| 2024-05-13 | 4:29:47 PM | 21.200 | 0 |
| 2024-05-13 | 4:14:50 PM | 21.160 | 0 |
| 2024-05-13 | 3:23:41 PM | 21.590 | 0 |