| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:34:34 PM | 21.570 | 0 |
| 2024-05-10 | 2:27:09 PM | 21.460 | 0 |
| 2024-05-10 | 1:12:23 PM | 21.450 | 0 |
| 2024-05-10 | 12:06:54 PM | 21.510 | 0 |
| 2024-05-10 | 11:29:32 AM | 21.500 | 0 |
| 2024-05-10 | 11:04:56 AM | 21.470 | 0 |
| 2024-05-10 | 10:15:24 AM | 21.470 | 0 |
| 2024-05-10 | 9:50:12 AM | 21.430 | 0 |
| 2024-05-10 | 9:18:40 AM | 21.310 | 0 |
| 2024-05-10 | 8:51:32 AM | 21.290 | 0 |