| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:51 PM | 17.420 | 0 |
| 2024-05-28 | 8:57:17 PM | 17.400 | 0 |
| 2024-05-28 | 7:54:27 PM | 17.470 | 0 |
| 2024-05-28 | 6:48:38 PM | 17.380 | 0 |
| 2024-05-28 | 5:48:10 PM | 17.290 | 0 |
| 2024-05-28 | 4:38:59 PM | 17.350 | 0 |
| 2024-05-28 | 3:30:46 PM | 17.510 | 0 |
| 2024-05-28 | 2:16:26 PM | 17.260 | 0 |
| 2024-05-28 | 1:13:16 PM | 17.270 | 0 |
| 2024-05-28 | 12:00:59 PM | 17.280 | 0 |
| 2024-05-28 | 11:53:09 AM | 17.280 | 0 |
| 2024-05-28 | 10:59:12 AM | 17.290 | 0 |
| 2024-05-28 | 10:22:46 AM | 17.270 | 0 |