| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 9:57:00 | 17.810 | 0 |
| 14/05/2024 | 9:48:54 | 17.810 | 0 |
| 14/05/2024 | 8:49:10 | 17.810 | 0 |
| 14/05/2024 | 8:14:15 | 17.810 | 0 |
| 13/05/2024 | 21:44:10 | 18.120 | 0 |
| 13/05/2024 | 21:07:29 | 18.100 | 0 |
| 13/05/2024 | 19:54:28 | 18.080 | 0 |
| 13/05/2024 | 18:54:02 | 18.210 | 0 |
| 13/05/2024 | 17:51:32 | 18.130 | 0 |
| 13/05/2024 | 16:39:29 | 18.160 | 0 |
| 13/05/2024 | 16:20:33 | 18.080 | 0 |
| 13/05/2024 | 15:23:53 | 18.520 | 0 |
| 13/05/2024 | 14:22:01 | 18.480 | 0 |