| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:50:38 AM | 18.370 | 0 |
| 2024-05-10 | 9:44:35 PM | 18.500 | 0 |
| 2024-05-10 | 9:16:25 PM | 18.450 | 0 |
| 2024-05-10 | 8:02:48 PM | 18.340 | 0 |
| 2024-05-10 | 6:49:20 PM | 18.380 | 0 |
| 2024-05-10 | 5:45:55 PM | 18.500 | 0 |
| 2024-05-10 | 4:30:15 PM | 18.580 | 0 |
| 2024-05-10 | 4:11:27 PM | 18.610 | 0 |
| 2024-05-10 | 3:16:11 PM | 18.340 | 0 |
| 2024-05-10 | 2:01:56 PM | 18.380 | 0 |