| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:15:02 PM | 96.440 | 0 |
| 2024-05-15 | 2:15:01 PM | 95.980 | 0 |
| 2024-05-15 | 1:15:02 PM | 96.120 | 0 |
| 2024-05-15 | 12:54:08 PM | 95.910 | 0 |
| 2024-05-15 | 12:15:02 PM | 95.910 | 0 |
| 2024-05-15 | 11:15:02 AM | 95.850 | 0 |
| 2024-05-15 | 10:15:02 AM | 96.000 | 0 |
| 2024-05-15 | 10:11:24 AM | 95.950 | 0 |
| 2024-05-15 | 10:10:23 AM | 95.950 | 0 |
| 2024-05-15 | 9:30:01 AM | 95.930 | 0 |
| 2024-05-15 | 9:03:02 AM | 95.930 | 0 |
| 2024-05-14 | 5:28:02 PM | 96.350 | 0 |
| 2024-05-14 | 5:15:01 PM | 96.290 | 0 |