| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 44.60 | - |
| 2024-05-28 | 10:00:02 PM | 44.60 | 97,048 |
| 2024-05-28 | 9:59:59 PM | 44.60 | 119 |
| 2024-05-28 | 9:59:56 PM | 44.62 | 100 |
| 2024-05-28 | 9:59:56 PM | 44.62 | 100 |
| 2024-05-28 | 9:59:55 PM | 44.60 | 100 |
| 2024-05-28 | 9:59:54 PM | 44.63 | 350 |
| 2024-05-28 | 9:59:53 PM | 44.63 | 100 |
| 2024-05-28 | 9:59:50 PM | 44.62 | 100 |
| 2024-05-28 | 9:59:50 PM | 44.62 | 100 |
| 2024-05-28 | 9:59:50 PM | 44.62 | 100 |
| 2024-05-28 | 9:59:50 PM | 44.62 | 200 |
| 2024-05-28 | 9:59:49 PM | 44.65 | 100 |