| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:55:23 PM | 45.47 | 100 |
| 2024-05-14 | 9:55:23 PM | 45.47 | 100 |
| 2024-05-14 | 9:55:10 PM | 45.46 | 100 |
| 2024-05-14 | 9:55:10 PM | 45.45 | 100 |
| 2024-05-14 | 9:55:04 PM | 45.45 | 100 |
| 2024-05-14 | 9:55:04 PM | 45.45 | 100 |
| 2024-05-14 | 9:55:03 PM | 45.44 | 100 |
| 2024-05-14 | 9:55:03 PM | 45.44 | 100 |
| 2024-05-14 | 9:54:59 PM | 45.47 | 288 |
| 2024-05-14 | 9:54:59 PM | 45.47 | 200 |
| 2024-05-14 | 9:54:59 PM | 45.48 | 100 |
| 2024-05-14 | 9:54:59 PM | 45.48 | 100 |