| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:49:00 PM | 45.30 | 100 |
| 2024-05-15 | 7:49:00 PM | 45.30 | 100 |
| 2024-05-15 | 7:47:59 PM | 45.28 | 100 |
| 2024-05-15 | 7:47:46 PM | 45.31 | 100 |
| 2024-05-15 | 7:47:46 PM | 45.30 | 100 |
| 2024-05-15 | 7:47:46 PM | 45.30 | 100 |
| 2024-05-15 | 7:47:42 PM | 45.30 | 200 |
| 2024-05-15 | 7:47:39 PM | 45.28 | 100 |
| 2024-05-15 | 7:47:39 PM | 45.28 | 100 |
| 2024-05-15 | 7:47:39 PM | 45.28 | 100 |
| 2024-05-15 | 7:47:39 PM | 45.30 | 100 |
| 2024-05-15 | 7:47:35 PM | 45.31 | 100 |
| 2024-05-15 | 7:46:19 PM | 45.35 | 100 |