| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:55:49 PM | 0.96 | 400 |
| 2024-05-24 | 9:55:25 PM | 0.96 | 396 |
| 2024-05-24 | 9:55:25 PM | 0.96 | 400 |
| 2024-05-24 | 9:55:25 PM | 0.96 | 200 |
| 2024-05-24 | 9:54:53 PM | 0.95 | 100 |
| 2024-05-24 | 9:54:33 PM | 0.95 | 100 |
| 2024-05-24 | 9:53:38 PM | 0.95 | 100 |
| 2024-05-24 | 9:52:38 PM | 0.95 | 100 |
| 2024-05-24 | 9:52:38 PM | 0.95 | 100 |
| 2024-05-24 | 9:52:38 PM | 0.95 | 100 |
| 2024-05-24 | 9:48:24 PM | 0.95 | 900 |
| 2024-05-24 | 9:41:18 PM | 0.95 | 100 |
| 2024-05-24 | 9:41:13 PM | 0.95 | 100 |