| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 14. | 15:20:25 | 19,890 | 0 |
| 2024. 05. 14. | 14:50:32 | 19,870 | 0 |
| 2024. 05. 14. | 14:21:20 | 19,960 | 0 |
| 2024. 05. 14. | 13:50:46 | 19,960 | 0 |
| 2024. 05. 14. | 13:21:22 | 19,960 | 0 |
| 2024. 05. 14. | 12:50:45 | 19,950 | 0 |
| 2024. 05. 14. | 12:21:18 | 19,940 | 0 |
| 2024. 05. 14. | 11:50:42 | 19,960 | 0 |
| 2024. 05. 14. | 11:21:16 | 19,940 | 0 |
| 2024. 05. 14. | 10:50:37 | 19,990 | 0 |
| 2024. 05. 14. | 10:21:02 | 19,980 | 0 |
| 2024. 05. 14. | 9:50:44 | 19,970 | 0 |
| 2024. 05. 14. | 9:21:17 | 19,960 | 0 |