| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:49 PM | 315.80 | 53 |
| 2024-05-31 | 5:25:49 PM | 315.80 | 314 |
| 2024-05-31 | 5:25:01 PM | 315.90 | 124 |
| 2024-05-31 | 5:25:01 PM | 315.90 | 559 |
| 2024-05-31 | 5:25:01 PM | 315.90 | 501 |
| 2024-05-31 | 5:25:01 PM | 315.90 | 559 |
| 2024-05-31 | 5:25:01 PM | 315.90 | 121 |
| 2024-05-31 | 5:24:52 PM | 316.00 | 133 |
| 2024-05-31 | 5:24:43 PM | 316.10 | 539 |
| 2024-05-31 | 5:24:43 PM | 316.10 | 484 |
| 2024-05-31 | 5:24:43 PM | 316.15 | 686 |
| 2024-05-31 | 5:24:37 PM | 316.20 | 559 |
| 2024-05-31 | 5:24:06 PM | 316.20 | 86 |