| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:11:48 PM | 16.650 | 0 |
| 2024-05-14 | 11:28:26 AM | 16.650 | 0 |
| 2024-05-14 | 11:24:43 AM | 16.650 | 0 |
| 2024-05-14 | 11:01:15 AM | 16.850 | 0 |
| 2024-05-14 | 10:05:35 AM | 16.770 | 0 |
| 2024-05-14 | 9:51:12 AM | 16.740 | 0 |
| 2024-05-14 | 8:57:50 AM | 16.750 | 0 |
| 2024-05-14 | 8:15:19 AM | 16.750 | 0 |
| 2024-05-13 | 9:36:31 PM | 16.990 | 0 |
| 2024-05-13 | 9:24:51 PM | 16.970 | 0 |
| 2024-05-13 | 8:23:22 PM | 16.950 | 0 |
| 2024-05-13 | 7:09:12 PM | 16.940 | 0 |
| 2024-05-13 | 5:55:01 PM | 17.160 | 0 |