| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:09:54 AM | 17.100 | 0 |
| 2024-05-15 | 9:57:33 AM | 17.120 | 0 |
| 2024-05-15 | 9:36:42 AM | 17.160 | 0 |
| 2024-05-15 | 8:57:57 AM | 17.150 | 0 |
| 2024-05-14 | 9:47:25 PM | 17.290 | 0 |
| 2024-05-14 | 8:58:54 PM | 17.260 | 0 |
| 2024-05-14 | 7:58:40 PM | 17.200 | 0 |
| 2024-05-14 | 6:58:30 PM | 17.340 | 0 |
| 2024-05-14 | 5:49:37 PM | 17.530 | 0 |
| 2024-05-14 | 4:42:28 PM | 17.420 | 0 |
| 2024-05-14 | 3:32:24 PM | 17.110 | 0 |
| 2024-05-14 | 2:27:41 PM | 16.780 | 0 |
| 2024-05-14 | 1:26:26 PM | 16.680 | 0 |