| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 21:00:56 | 20.52 | 100 |
| 17/05/2024 | 20:10:06 | 20.67 | 104 |
| 17/05/2024 | 19:58:20 | 20.42 | 2,806 |
| 17/05/2024 | 19:57:45 | 20.47 | 100 |
| 17/05/2024 | 19:57:45 | 20.47 | 200 |
| 17/05/2024 | 19:57:45 | 20.50 | 196 |
| 17/05/2024 | 19:47:17 | 20.59 | 800 |
| 17/05/2024 | 19:08:01 | 20.63 | 100 |
| 17/05/2024 | 19:07:50 | 20.75 | 996 |
| 17/05/2024 | 19:06:51 | 20.45 | 499 |
| 17/05/2024 | 19:06:47 | 20.45 | 499 |
| 17/05/2024 | 18:45:36 | 20.56 | 100 |
| 17/05/2024 | 18:45:19 | 20.59 | 100 |