| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:14 PM | 23.07 | 337 |
| 2024-06-07 | 9:48:14 PM | 23.07 | 200 |
| 2024-06-07 | 9:48:14 PM | 23.10 | 100 |
| 2024-06-07 | 9:48:14 PM | 23.11 | 428 |
| 2024-06-07 | 9:48:14 PM | 23.12 | 400 |
| 2024-06-07 | 9:48:14 PM | 23.13 | 100 |
| 2024-06-07 | 9:48:14 PM | 23.13 | 153 |
| 2024-06-07 | 9:48:14 PM | 23.14 | 100 |
| 2024-06-07 | 9:48:14 PM | 23.14 | 100 |
| 2024-06-07 | 9:48:14 PM | 23.14 | 100 |
| 2024-06-07 | 9:48:14 PM | 23.14 | 200 |
| 2024-06-07 | 9:48:14 PM | 23.14 | 100 |
| 2024-06-07 | 9:41:21 PM | 23.16 | 100 |