| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:07:11 PM | 0.460 | 0 |
| 2024-06-03 | 5:00:48 PM | 0.460 | 0 |
| 2024-06-03 | 4:38:35 PM | 0.440 | 0 |
| 2024-06-03 | 3:56:15 PM | 0.430 | 0 |
| 2024-06-03 | 3:44:43 PM | 0.430 | 0 |
| 2024-06-03 | 2:30:58 PM | 0.380 | 0 |
| 2024-06-03 | 1:24:58 PM | 0.380 | 0 |
| 2024-06-03 | 12:09:49 PM | 0.390 | 0 |
| 2024-06-03 | 11:25:05 AM | 0.390 | 0 |
| 2024-06-03 | 11:02:16 AM | 0.390 | 0 |
| 2024-06-03 | 9:45:47 AM | 0.390 | 0 |
| 2024-06-03 | 9:19:48 AM | 0.390 | 0 |
| 2024-06-03 | 8:45:56 AM | 0.390 | 0 |