| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 12:18:08 | 0.480 | 0 |
| 30/05/2024 | 11:06:08 | 0.480 | 0 |
| 30/05/2024 | 10:13:49 | 0.480 | 0 |
| 30/05/2024 | 10:00:03 | 0.480 | 0 |
| 30/05/2024 | 09:21:22 | 0.480 | 0 |
| 30/05/2024 | 08:54:42 | 0.480 | 0 |
| 29/05/2024 | 21:37:33 | 0.480 | 0 |
| 29/05/2024 | 21:15:19 | 0.480 | 0 |
| 29/05/2024 | 20:03:33 | 0.480 | 0 |
| 29/05/2024 | 18:53:32 | 0.480 | 0 |
| 29/05/2024 | 17:42:07 | 0.480 | 0 |