| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:18:51 PM | 0.390 | 0 |
| 2024-05-21 | 12:10:38 PM | 0.390 | 0 |
| 2024-05-21 | 11:32:21 AM | 0.390 | 0 |
| 2024-05-21 | 10:57:39 AM | 0.390 | 0 |
| 2024-05-21 | 10:01:00 AM | 0.390 | 0 |
| 2024-05-21 | 9:52:10 AM | 0.390 | 0 |
| 2024-05-21 | 8:57:44 AM | 0.390 | 0 |
| 2024-05-21 | 8:33:09 AM | 0.380 | 0 |
| 2024-05-20 | 9:45:46 PM | 0.400 | 0 |
| 2024-05-20 | 9:03:00 PM | 0.390 | 0 |
| 2024-05-20 | 8:00:52 PM | 0.380 | 0 |
| 2024-05-20 | 6:58:37 PM | 0.380 | 0 |
| 2024-05-20 | 5:59:12 PM | 0.380 | 0 |