| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:22:23 PM | 12.800 | 0 |
| 2024-06-03 | 12:12:04 PM | 12.880 | 0 |
| 2024-06-03 | 11:12:38 AM | 12.880 | 0 |
| 2024-06-03 | 10:57:33 AM | 12.880 | 0 |
| 2024-06-03 | 9:55:38 AM | 12.850 | 0 |
| 2024-06-03 | 9:25:09 AM | 12.900 | 0 |
| 2024-06-03 | 8:55:14 AM | 12.950 | 0 |
| 2024-05-31 | 9:38:22 PM | 12.690 | 0 |
| 2024-05-31 | 9:26:36 PM | 12.700 | 0 |
| 2024-05-31 | 8:15:49 PM | 12.650 | 0 |
| 2024-05-31 | 7:12:57 PM | 12.480 | 0 |
| 2024-05-31 | 5:58:25 PM | 12.450 | 0 |
| 2024-05-31 | 4:43:26 PM | 12.460 | 0 |