| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:00:21 AM | 107.950 | 2 |
| 2024-05-30 | 9:43:03 PM | 107.250 | 0 |
| 2024-05-30 | 9:13:22 PM | 107.250 | 0 |
| 2024-05-30 | 8:44:20 PM | 107.400 | 0 |
| 2024-05-30 | 8:14:19 PM | 107.700 | 0 |
| 2024-05-30 | 7:43:34 PM | 108.000 | 0 |
| 2024-05-30 | 7:43:12 PM | 108.000 | 3 |
| 2024-05-30 | 7:13:41 PM | 108.100 | 0 |
| 2024-05-30 | 7:08:37 PM | 108.100 | 3 |
| 2024-05-30 | 6:44:08 PM | 107.650 | 0 |
| 2024-05-30 | 6:13:16 PM | 107.600 | 0 |
| 2024-05-30 | 5:44:07 PM | 107.600 | 0 |
| 2024-05-30 | 5:14:22 PM | 107.600 | 0 |