| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:13:24 PM | 107.850 | 0 |
| 2024-06-05 | 6:43:48 PM | 107.850 | 0 |
| 2024-06-05 | 6:14:20 PM | 107.850 | 0 |
| 2024-06-05 | 5:44:17 PM | 107.800 | 0 |
| 2024-06-05 | 5:14:21 PM | 107.350 | 0 |
| 2024-06-05 | 4:43:57 PM | 107.350 | 0 |
| 2024-06-05 | 4:14:00 PM | 107.350 | 0 |
| 2024-06-05 | 3:44:11 PM | 107.600 | 0 |
| 2024-06-05 | 3:34:54 PM | 108.000 | 15 |
| 2024-06-05 | 3:14:26 PM | 108.650 | 0 |
| 2024-06-05 | 2:44:25 PM | 108.650 | 0 |
| 2024-06-05 | 2:14:19 PM | 108.650 | 0 |
| 2024-06-05 | 1:44:02 PM | 108.650 | 0 |