| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.05.2024 | 10:14:16 | 114.650 | 0 |
| 15.05.2024 | 9:44:23 | 114.650 | 0 |
| 15.05.2024 | 9:14:02 | 114.650 | 0 |
| 15.05.2024 | 8:00:19 | 114.650 | 0 |
| 14.05.2024 | 21:44:06 | 114.650 | 0 |
| 14.05.2024 | 21:24:45 | 114.650 | 34 |
| 14.05.2024 | 21:13:50 | 114.600 | 0 |
| 14.05.2024 | 21:04:00 | 114.850 | 10 |
| 14.05.2024 | 20:43:42 | 114.300 | 0 |
| 14.05.2024 | 20:13:43 | 113.800 | 0 |
| 14.05.2024 | 19:43:21 | 113.800 | 0 |
| 14.05.2024 | 19:14:04 | 113.800 | 0 |
| 14.05.2024 | 18:44:17 | 113.800 | 0 |