| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:43:59 PM | 108.600 | 0 |
| 2024-05-28 | 6:29:59 PM | 108.600 | 2 |
| 2024-05-28 | 6:16:05 PM | 108.500 | 5 |
| 2024-05-28 | 6:16:05 PM | 108.500 | 3 |
| 2024-05-28 | 6:14:08 PM | 108.500 | 0 |
| 2024-05-28 | 5:43:31 PM | 108.500 | 0 |
| 2024-05-28 | 5:29:02 PM | 108.950 | 5 |
| 2024-05-28 | 5:13:14 PM | 108.500 | 0 |
| 2024-05-28 | 4:44:20 PM | 109.200 | 0 |
| 2024-05-28 | 4:14:06 PM | 109.600 | 0 |
| 2024-05-28 | 3:44:01 PM | 109.250 | 0 |
| 2024-05-28 | 3:30:15 PM | 109.200 | 6 |
| 2024-05-28 | 3:13:57 PM | 108.500 | 0 |