| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:14:20 PM | 2.730 | 0 |
| 2024-05-30 | 12:00:01 PM | 2.720 | 0 |
| 2024-05-30 | 10:59:20 AM | 2.720 | 0 |
| 2024-05-30 | 10:00:18 AM | 2.720 | 0 |
| 2024-05-30 | 9:50:41 AM | 2.720 | 0 |
| 2024-05-30 | 9:17:53 AM | 2.710 | 0 |
| 2024-05-30 | 8:47:15 AM | 2.680 | 0 |
| 2024-05-29 | 9:40:51 PM | 2.690 | 0 |
| 2024-05-29 | 9:12:38 PM | 2.690 | 0 |
| 2024-05-29 | 8:05:50 PM | 2.690 | 0 |
| 2024-05-29 | 6:56:06 PM | 2.690 | 0 |
| 2024-05-29 | 5:44:48 PM | 2.690 | 0 |
| 2024-05-29 | 4:31:16 PM | 2.700 | 0 |