| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:49 PM | 3.1400 | 0 |
| 2024-06-07 | 7:36:17 PM | 3.2000 | 0 |
| 2024-06-07 | 5:36:50 PM | 3.2600 | 0 |
| 2024-06-07 | 3:35:40 PM | 3.0400 | 0 |
| 2024-06-07 | 1:36:09 PM | 3.0400 | 0 |
| 2024-06-07 | 11:36:31 AM | 3.0400 | 0 |
| 2024-06-07 | 9:35:32 AM | 3.0400 | 0 |
| 2024-06-07 | 8:02:04 AM | 3.0400 | 0 |
| 2024-06-06 | 9:36:00 PM | 3.0200 | 0 |
| 2024-06-06 | 7:35:27 PM | 3.0200 | 0 |
| 2024-06-06 | 5:36:41 PM | 3.1100 | 0 |
| 2024-06-06 | 3:36:14 PM | 2.9800 | 0 |
| 2024-06-06 | 1:36:39 PM | 3.1300 | 0 |