| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:37:14 AM | 2.7100 | 0 |
| 2024-05-16 | 9:37:16 AM | 2.7100 | 0 |
| 2024-05-16 | 8:02:11 AM | 2.7000 | 0 |
| 2024-05-15 | 9:35:35 PM | 2.6900 | 0 |
| 2024-05-15 | 7:35:47 PM | 2.6800 | 0 |
| 2024-05-15 | 5:35:22 PM | 2.6500 | 0 |
| 2024-05-15 | 3:35:35 PM | 2.6600 | 0 |
| 2024-05-15 | 1:36:50 PM | 2.5900 | 0 |
| 2024-05-15 | 11:37:16 AM | 2.5900 | 0 |
| 2024-05-15 | 9:36:27 AM | 2.5900 | 0 |
| 2024-05-15 | 8:02:14 AM | 2.5900 | 0 |
| 2024-05-14 | 9:36:46 PM | 2.5800 | 0 |
| 2024-05-14 | 7:37:01 PM | 2.6100 | 0 |