| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:36:31 PM | 2.7700 | 0 |
| 2024-06-04 | 3:36:16 PM | 2.4400 | 0 |
| 2024-06-04 | 1:37:25 PM | 2.4600 | 0 |
| 2024-06-04 | 11:36:18 AM | 2.4600 | 0 |
| 2024-06-04 | 9:37:32 AM | 2.4600 | 0 |
| 2024-06-04 | 8:02:23 AM | 2.4600 | 0 |
| 2024-06-03 | 9:36:45 PM | 2.4400 | 0 |
| 2024-06-03 | 7:36:17 PM | 2.4200 | 0 |
| 2024-06-03 | 5:35:39 PM | 2.4800 | 0 |
| 2024-06-03 | 3:35:23 PM | 2.5400 | 0 |
| 2024-06-03 | 1:36:26 PM | 2.5900 | 0 |
| 2024-06-03 | 11:36:52 AM | 2.5300 | 0 |
| 2024-06-03 | 9:37:21 AM | 2.5300 | 0 |