| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:28:42 PM | 39.2600 | 15 |
| 2024-05-20 | 6:11:26 PM | 39.2600 | 50 |
| 2024-05-20 | 12:08:50 PM | 38.7600 | 38 |
| 2024-05-20 | 12:00:02 PM | 38.8600 | 200 |
| 2024-05-20 | 10:42:47 AM | 38.7600 | 20 |
| 2024-05-20 | 10:29:21 AM | 39.1200 | 500 |
| 2024-05-20 | 9:09:00 AM | 38.7600 | 75 |
| 2024-05-20 | 8:03:29 AM | 39.0000 | 900 |
| 2024-05-17 | 7:59:55 PM | 38.9600 | 167 |
| 2024-05-17 | 6:22:09 PM | 39.1600 | 120 |
| 2024-05-17 | 5:03:25 PM | 38.8000 | 30 |
| 2024-05-17 | 2:23:38 PM | 39.1800 | 30 |
| 2024-05-17 | 12:38:25 PM | 39.1200 | 120 |