| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 16:01:02 | 38.5200 | 500 |
| 15/05/2024 | 14:28:44 | 38.2800 | 500 |
| 15/05/2024 | 13:41:57 | 38.6000 | 55 |
| 15/05/2024 | 13:41:08 | 38.6400 | 36 |
| 15/05/2024 | 12:22:08 | 38.3400 | 50 |
| 15/05/2024 | 11:56:03 | 38.2400 | 100 |
| 15/05/2024 | 10:30:56 | 38.1000 | 500 |
| 15/05/2024 | 09:47:56 | 38.1800 | 500 |
| 15/05/2024 | 09:33:34 | 38.2400 | 6 |
| 15/05/2024 | 08:07:18 | 38.1000 | 0 |
| 14/05/2024 | 17:36:01 | 38.2400 | 50 |
| 14/05/2024 | 17:08:26 | 38.1200 | 373 |
| 14/05/2024 | 16:36:05 | 38.0000 | 5 |